Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.256,1
0,25%
24.638.356
13:16:41
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,39%
2,82%
35,43%
90,15%
56,86%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.161
13:16:21
55
0,00%
169,0000
145
-0,06%
168,9000
ANA
60,75%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.407.209
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8000
1,50%
137.161
13:16:24
3.849
0,09%
10,8100
4.148
0,00%
10,8000
ACX
21,34%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.481.339
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,7000
0,88%
80.148
13:16:08
1.795
0,07%
68,7500
1.410
-0,07%
68,6500
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.506.168
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6000
0,70%
117.279
13:16:32
1.789
0,04%
24,6100
771
0,00%
24,6000
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.885.063
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,1800
-0,32%
106.355
13:16:33
227
0,00%
68,1800
693
-0,03%
68,1600
AMS
0,72%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.251.284
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,7300
0,71%
36.241
13:16:21
808
0,03%
29,7400
829
-0,07%
29,7100
MTS
33,89%
4,87%
4,54%
53,22%
35,04%
65,41%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.077.445
29,5200
29,5600
0,14%
852.809.772
25.354.034.522
Banco Sabadell
3,3400
-0,71%
3.379.248
13:16:40
6.245
0,09%
3,3430
10.192
0,06%
3,3420
SAB
86,65%
2,99%
0,27%
103,02%
437,09%
199,49%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
11.286.688
3,3640
3,3640
0,00%
5.023.677.732
16.779.083.625
Banco Santander
8,4550
-0,24%
6.512.242
13:16:40
616
0,01%
8,4560
5.287
0,00%
8,4550
SAN
92,62%
3,41%
5,81%
107,39%
277,48%
151,48%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
55.061.006
8,4750
8,4820
0,08%
14.885.325.372
125.855.426.020
Bankinter
12,9550
0,27%
129.479
13:16:39
203
0,04%
12,9600
1.625
0,00%
12,9550
BKT
74,00%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.677.400
12,9200
12,9550
0,27%
898.866.154
11.644.811.025
BBVA
16,1850
0,22%
1.149.652
13:16:28
1.137
0,03%
16,1900
3.902
0,00%
16,1850
BBVA
77,98%
2,56%
0,97%
95,37%
308,17%
257,03%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.607.118
16,1500
16,1600
0,06%
5.763.285.465
93.278.775.251
Caixabank
8,7300
-0,46%
745.148
13:16:40
7.149
0,09%
8,7380
10
0,05%
8,7340
CABK
74,15%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.505.142
8,7700
8,7720
0,02%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2100
0,37%
72.485
13:16:06
839
0,03%
30,2200
178
-0,03%
30,2000
CLNX
-0,98%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.189.772
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6000
0,09%
41.428
13:16:28
1.175
0,00%
22,6000
1.121
-0,18%
22,5600
ANE
29,88%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
936.273
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2100
0,04%
107.136
13:16:41
1.066
0,00%
13,2100
628
-0,04%
13,2050
ENG
17,05%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.415.267
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,1700
0,81%
98.390
13:16:41
1.321
0,00%
26,1700
2.054
-0,08%
26,1500
ELE
33,06%
2,47%
2,11%
40,52%
80,13%
163,17%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.574.866
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
47,9900
0,36%
164.214
13:16:35
1.149
0,02%
48,0000
1.056
-0,02%
47,9800
FER
18,89%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.880.630
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7400
0,08%
53.300
13:16:19
1.877
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0650
-0,78%
514.007
13:16:37
1.000
0,04%
12,0700
2.199
0,00%
12,0650
GRF
33,43%
-1,83%
-4,40%
24,35%
-2,20%
-29,55%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.201.494
12,1600
12,1600
0,00%
426.129.798
5.141.256.013
Iberdrola
15,6700
-0,38%
1.397.965
13:16:35
5.790
0,03%
15,6750
2.225
0,00%
15,6700
IBE
22,87%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
21.906.112
15,7300
15,8150
0,54%
6.681.227.377
104.694.832.998
Inditex
46,3800
2,09%
805.613
13:16:31
1.460
0,04%
46,4000
848
0,00%
46,3800
ITX
-4,92%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.364.331
45,4300
45,8500
0,92%
3.116.652.000
144.550.319.760
Indra
32,8200
0,12%
271.687
13:16:24
1.039
0,06%
32,8400
980
-0,06%
32,8000
IDR
93,47%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.916.767
32,7800
32,6000
-0,55%
176.654.402
5.797.797.474
Inmob Colonial
5,6150
-0,35%
182.367
13:16:09
7.735
0,09%
5,6200
12.771
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.023.991
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4390
0,41%
3.007.084
13:16:37
425
0,00%
4,4390
33.630
-0,02%
4,4380
IAG
24,24%
-0,96%
3,10%
97,50%
259,75%
12,00%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.348.446
4,4210
4,4350
0,32%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
60,2500
1,43%
26.266
13:16:21
352
0,08%
60,3000
108
0,00%
60,2500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.582.527
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
140.160
13:16:39
525
0,00%
28,9600
1.750
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.059.034
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8640
0,31%
469.817
13:16:31
5.411
0,05%
3,8660
7.351
0,00%
3,8640
MAP
62,38%
2,65%
3,81%
82,32%
186,22%
196,73%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.815.373
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.551
13:16:00
5.333
0,08%
12,9100
16
0,00%
12,9000
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.515.908
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2200
0,15%
59.931
13:16:01
1.328
0,08%
26,2400
600
0,00%
26,2200
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.571.391
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,8600
0,47%
641.777
13:16:38
3.005
0,00%
14,8600
3.959
-0,13%
14,8400
PUIG
-16,68%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.536.806
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,3600
0,12%
246.699
13:16:19
1.048
0,00%
16,3600
2.270
-0,06%
16,3500
REE
3,77%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.035.996
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6200
0,52%
635.639
13:16:35
4.698
0,03%
14,6250
316
0,00%
14,6200
REP
35,47%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.293.042
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6480
0,61%
523.915
13:16:37
3.068
0,05%
3,6500
6.187
0,00%
3,6480
SCYR
19,15%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.911.242
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9800
-0,50%
349.281
13:16:10
707
0,04%
11,9850
958
0,00%
11,9800
SLR
53,29%
-5,97%
0,93%
2,13%
-43,16%
1.505,37%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.184.386
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5630
0,55%
875.970
13:16:40
8.413
0,07%
4,5660
6.513
0,00%
4,5630
TEF
19,69%
1,17%
-2,68%
16,16%
45,94%
-26,09%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
3.997.051
4,5380
4,5480
0,22%
5.670.161.554
25.872.947.171
UNICAJA
2,3840
0,17%
1.224.502
13:16:35
34.797
0,08%
2,3860
8.387
0,00%
2,3840
UNI
95,88%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.919.213
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
MODO PRO
